| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.04 | -14.75 % | 0 | 1.09 | 1.09 | 1.04 |
| 24/11/2025 | 1.10 | -1.79 % | 0 | 1.05 | 1.11 | 1.05 |
| 25/11/2025 | 1.07 | -11.57 % | 0 | 1.13 | 1.13 | 1.06 |
| 26/11/2025 | 1.06 | -12.4 % | 0 | 1.09 | 1.13 | 1.06 |
| 27/11/2025 | 1.06 | -7.02 % | 0 | 1.06 | 1.07 | 1.06 |