| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.44 | +4.89 % | 0 | 17.33 | 18.52 | 17.24 |
| 17/07/2026 | 18.74 | +2.01 % | 0 | 19.09 | 19.59 | 18.52 |
| 20/07/2026 | 18.73 | +0.97 % | 0 | 18.16 | 18.80 | 18.02 |
| 21/07/2026 | 17.15 | -8.32 % | 0 | 18.21 | 18.38 | 16.99 |
| 22/07/2026 | 15.94 | -7.19 % | 0 | 15.75 | 16.20 | 15.36 |