| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.01 | +5.13 % | 0 | 8.76 | 9.32 | 8.44 |
| 02/06/2026 | 10.97 | +23.9 % | 0 | 8.91 | 10.97 | 8.70 |
| 03/06/2026 | 11.40 | +4.2 % | 0 | 11.66 | 12.30 | 11.12 |
| 04/06/2026 | 10.96 | -3.09 % | 0 | 11.38 | 11.57 | 10.65 |
| 05/06/2026 | 11.54 | +6.65 % | 0 | 11.08 | 11.67 | 10.91 |