| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.46 | +2.34 % | 0 | 17.33 | 17.93 | 16.39 |
| 02/03/2026 | 16.04 | -6.01 % | 0 | 16.71 | 17.22 | 15.66 |
| 03/03/2026 | 15.02 | -5.03 % | 0 | 15.73 | 16.33 | 14.71 |
| 04/03/2026 | 15.86 | +7.89 % | 0 | 16.08 | 16.91 | 15.71 |
| 05/03/2026 | 15.06 | -3.09 % | 0 | 15.62 | 15.92 | 14.62 |