| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.41 | +4.83 % | 0 | 11.05 | 11.76 | 11.02 |
| 03/11/2026 | 11.59 | +2.48 % | 0 | 11.95 | 12.21 | 11.47 |
| 04/11/2026 | 12.83 | +13.94 % | 0 | 11.41 | 13.15 | 11.06 |
| 05/11/2026 | 13.57 | +7.74 % | 0 | 13.58 | 14.30 | 12.45 |
| 06/11/2026 | 12.21 | -9.15 % | 0 | 12.86 | 13.05 | 11.91 |