| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.85 | +3.44 % | 0 | 16.51 | 17.17 | 16.15 |
| 02/06/2026 | 19.19 | +15.32 % | 0 | 16.70 | 19.19 | 16.47 |
| 03/06/2026 | 19.58 | +2.14 % | 0 | 20.05 | 20.64 | 19.32 |
| 04/06/2026 | 18.96 | -2.77 % | 0 | 19.57 | 19.75 | 18.76 |
| 05/06/2026 | 19.75 | +4.42 % | 0 | 19.28 | 19.94 | 19.05 |