| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.65 | +3.99 % | 0 | 26.37 | 27.66 | 26.29 |
| 17/07/2026 | 27.94 | +1.77 % | 0 | 28.28 | 28.79 | 27.76 |
| 20/07/2026 | 27.77 | +0.4 % | 0 | 27.29 | 27.95 | 27.18 |
| 21/07/2026 | 26.19 | -5.88 % | 0 | 27.36 | 27.53 | 26.06 |
| 22/07/2026 | 24.77 | -5.39 % | 0 | 24.63 | 24.86 | 24.25 |