| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.15 | +1.96 % | 0 | 16.11 | 16.59 | 15.72 |
| 18/09/2026 | 15.21 | -6.4 % | 0 | 15.64 | 16.11 | 14.97 |
| 21/09/2026 | 15.18 | -1.91 % | 0 | 15.25 | 15.46 | 15.00 |
| 22/09/2026 | 15.91 | +4.67 % | 0 | 15.53 | 16.13 | 15.35 |
| 23/09/2026 | 15.36 | -2.6 % | 0 | 15.63 | 16.19 | 15.06 |