| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.29 | +1.78 % | 0 | 26.13 | 26.78 | 25.15 |
| 02/03/2026 | 24.68 | -4.34 % | 0 | 25.43 | 26.00 | 24.26 |
| 03/03/2026 | 23.99 | -1.78 % | 0 | 24.31 | 24.97 | 23.23 |
| 04/03/2026 | 24.46 | +5.48 % | 0 | 24.74 | 25.63 | 24.34 |
| 05/03/2026 | 23.56 | -2.36 % | 0 | 24.23 | 24.56 | 23.15 |