| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.65 | +0.74 % | 0 | 29.31 | 29.75 | 28.45 |
| 08/01/2026 | 29.50 | +4.09 % | 0 | 28.41 | 29.94 | 28.13 |
| 09/01/2026 | 30.03 | +1.69 % | 0 | 29.53 | 30.25 | 29.50 |
| 12/01/2026 | 30.48 | +1.4 % | 0 | 29.73 | 30.54 | 29.53 |
| 13/01/2026 | 30.33 | -0.82 % | 0 | 30.40 | 30.77 | 30.19 |