| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.34 | +3.04 % | 0 | 19.92 | 20.74 | 19.88 |
| 03/11/2026 | 20.52 | +1.38 % | 0 | 20.97 | 21.25 | 20.44 |
| 04/11/2026 | 22.00 | +8.91 % | 0 | 20.39 | 22.28 | 19.97 |
| 05/11/2026 | 22.81 | +5.02 % | 0 | 22.77 | 23.56 | 21.58 |
| 06/11/2026 | 21.20 | -6.4 % | 0 | 21.99 | 22.21 | 20.91 |