Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 27.40 | -2.53 % | 0 | 27.88 | 28.04 | 26.60 |
02/10/2025 | 27.68 | +1.1 % | 0 | 27.12 | 27.73 | 27.06 |
03/10/2025 | 27.10 | -2.52 % | 0 | 27.45 | 27.61 | 26.94 |
06/10/2025 | 26.32 | -3.06 % | 0 | 26.77 | 26.82 | 26.22 |
07/10/2025 | 26.08 | -0.99 % | 0 | 26.40 | 26.48 | 25.73 |