| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.32 | +3.21 % | 0 | 31.10 | 32.40 | 31.02 |
| 17/07/2026 | 32.64 | +1.38 % | 0 | 33.04 | 33.56 | 32.51 |
| 20/07/2026 | 32.62 | +0.69 % | 0 | 32.04 | 32.70 | 31.93 |
| 21/07/2026 | 31.01 | -4.76 % | 0 | 32.11 | 32.28 | 30.80 |
| 22/07/2026 | 29.19 | -5.53 % | 0 | 29.32 | 29.57 | 28.96 |