| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.77 | +1.84 % | 0 | 20.67 | 21.18 | 20.33 |
| 18/09/2026 | 19.73 | -5.24 % | 0 | 20.19 | 20.67 | 19.55 |
| 21/09/2026 | 19.77 | -1.15 % | 0 | 19.78 | 20.02 | 19.55 |
| 22/09/2026 | 20.48 | +3.8 % | 0 | 20.08 | 20.70 | 19.92 |
| 23/09/2026 | 19.94 | -1.92 % | 0 | 20.20 | 20.80 | 19.64 |