| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.13 | +2.57 % | 0 | 24.69 | 25.52 | 24.65 |
| 03/11/2026 | 25.31 | +1.16 % | 0 | 25.76 | 26.04 | 25.23 |
| 04/11/2026 | 26.85 | +7.47 % | 0 | 25.17 | 27.09 | 24.75 |
| 05/11/2026 | 27.63 | +4.22 % | 0 | 27.59 | 28.39 | 26.40 |
| 06/11/2026 | 26.00 | -5.39 % | 0 | 26.80 | 27.02 | 25.70 |