| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.27 | +2.51 % | 0 | 20.97 | 21.88 | 20.61 |
| 02/06/2026 | 23.76 | +12.39 % | 0 | 21.18 | 23.76 | 20.95 |
| 03/06/2026 | 24.17 | +1.75 % | 0 | 24.66 | 25.20 | 23.92 |
| 04/06/2026 | 23.51 | -2.27 % | 0 | 24.12 | 24.30 | 23.31 |
| 05/06/2026 | 24.32 | +3.73 % | 0 | 23.85 | 24.49 | 23.61 |