| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.62 | +0.71 % | 0 | 30.20 | 30.82 | 29.38 |
| 08/01/2026 | 30.48 | +4.03 % | 0 | 29.33 | 30.96 | 28.96 |
| 09/01/2026 | 31.02 | +1.64 % | 0 | 30.51 | 31.30 | 30.42 |
| 12/01/2026 | 31.47 | +1.03 % | 0 | 30.71 | 31.57 | 30.48 |
| 13/01/2026 | 31.34 | -1.03 % | 0 | 31.38 | 31.85 | 31.05 |