| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.70 | +2.02 % | 0 | 16.65 | 17.15 | 16.28 |
| 18/09/2026 | 15.67 | -6.73 % | 0 | 16.16 | 16.63 | 15.49 |
| 21/09/2026 | 15.72 | -1.57 % | 0 | 15.74 | 15.96 | 15.48 |
| 22/09/2026 | 16.45 | +4.78 % | 0 | 16.04 | 16.67 | 15.86 |
| 23/09/2026 | 15.88 | -2.64 % | 0 | 16.17 | 16.76 | 15.57 |