| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.19 | +1.08 % | 0 | 27.03 | 27.71 | 26.14 |
| 02/03/2026 | 25.50 | -5.08 % | 0 | 26.28 | 26.93 | 25.14 |
| 03/03/2026 | 24.65 | -3.14 % | 0 | 25.10 | 25.85 | 24.06 |
| 04/03/2026 | 25.33 | +4.58 % | 0 | 25.65 | 26.51 | 25.21 |
| 05/03/2026 | 24.33 | -3.41 % | 0 | 25.04 | 25.43 | 23.92 |