| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.25 | +2.56 % | 0 | 20.81 | 21.64 | 20.77 |
| 03/11/2026 | 21.44 | +0.89 % | 0 | 21.89 | 22.16 | 21.36 |
| 04/11/2026 | 22.95 | +8.23 % | 0 | 21.30 | 23.24 | 20.87 |
| 05/11/2026 | 23.79 | +4.34 % | 0 | 23.73 | 24.56 | 22.53 |
| 06/11/2026 | 22.14 | -6.7 % | 0 | 22.96 | 23.16 | 21.83 |