| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.53 | +3.77 % | 0 | 27.45 | 28.59 | 27.34 |
| 17/07/2026 | 28.93 | +1.97 % | 0 | 29.41 | 29.81 | 28.75 |
| 20/07/2026 | 28.76 | +0.59 % | 0 | 28.39 | 28.94 | 28.19 |
| 21/07/2026 | 27.14 | -5.58 % | 0 | 28.46 | 28.53 | 27.05 |
| 22/07/2026 | 25.96 | -3.94 % | 0 | 25.42 | 25.99 | 25.18 |