| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 24.99 | -4.55 % | 0 | 26.04 | 26.31 | 24.60 |
| 09/01/2026 | 24.49 | -2.2 % | 0 | 24.97 | 25.00 | 24.30 |
| 12/01/2026 | 24.08 | -1.63 % | 0 | 24.78 | 24.97 | 24.02 |
| 13/01/2026 | 23.83 | -0.71 % | 0 | 24.16 | 24.54 | 23.62 |
| 14/01/2026 | 25.32 | +6.88 % | 0 | 24.41 | 25.94 | 23.54 |