| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.01 | -1.56 % | 0 | 34.45 | 34.48 | 33.66 |
| 03/11/2026 | 33.81 | -0.65 % | 0 | 33.37 | 33.94 | 33.14 |
| 04/11/2026 | 32.32 | -5.14 % | 0 | 33.95 | 34.46 | 32.07 |
| 05/11/2026 | 31.55 | -2.85 % | 0 | 31.64 | 32.79 | 30.78 |
| 06/11/2026 | 33.16 | +5.04 % | 0 | 32.35 | 33.52 | 32.16 |