| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.10 | -4.62 % | 0 | 23.68 | 23.79 | 23.04 |
| 24/11/2025 | 24.00 | +4.03 % | 0 | 23.33 | 24.06 | 23.33 |
| 25/11/2025 | 23.82 | -1.49 % | 0 | 24.28 | 24.28 | 23.60 |
| 26/11/2025 | 23.78 | -1.63 % | 0 | 23.90 | 24.58 | 23.73 |
| 27/11/2025 | 23.72 | -0.67 % | 0 | 23.89 | 24.01 | 23.61 |