| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.94 | -2.9 % | 0 | 28.19 | 28.25 | 26.80 |
| 17/07/2026 | 26.60 | -1.06 % | 0 | 26.28 | 26.86 | 25.73 |
| 20/07/2026 | 26.72 | +0.21 % | 0 | 27.22 | 27.33 | 26.50 |
| 21/07/2026 | 28.28 | +6.72 % | 0 | 27.17 | 28.44 | 26.96 |
| 22/07/2026 | 29.45 | +4.73 % | 0 | 29.80 | 30.25 | 29.34 |