| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.79 | -1.13 % | 0 | 38.10 | 38.53 | 37.27 |
| 02/06/2026 | 35.23 | -6.77 % | 0 | 37.89 | 38.16 | 35.22 |
| 03/06/2026 | 34.87 | -0.71 % | 0 | 34.41 | 35.23 | 33.82 |
| 04/06/2026 | 35.50 | +1.92 % | 0 | 34.92 | 35.86 | 34.78 |
| 05/06/2026 | 34.67 | -2.26 % | 0 | 35.33 | 35.51 | 34.61 |