| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.36 | -0.57 % | 0 | 38.41 | 38.81 | 37.93 |
| 18/09/2026 | 39.36 | +3.23 % | 0 | 38.90 | 39.58 | 38.45 |
| 21/09/2026 | 39.35 | +0.95 % | 0 | 39.33 | 39.61 | 39.14 |
| 22/09/2026 | 38.61 | -1.68 % | 0 | 39.03 | 39.22 | 38.43 |
| 23/09/2026 | 39.20 | +1.42 % | 0 | 38.91 | 39.49 | 38.34 |