| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.74 | -0.04 % | 0 | 11.69 | 12.33 | 11.17 |
| 02/03/2026 | 12.80 | +8.47 % | 0 | 12.26 | 13.09 | 11.76 |
| 03/03/2026 | 13.24 | +2.84 % | 0 | 13.10 | 13.68 | 12.50 |
| 04/03/2026 | 12.87 | -6.64 % | 0 | 12.67 | 12.96 | 12.05 |
| 05/03/2026 | 13.60 | +4.13 % | 0 | 13.07 | 13.89 | 12.79 |