| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.86 | -2.18 % | 0 | 19.11 | 19.59 | 18.49 |
| 02/06/2026 | 16.57 | -12.47 % | 0 | 18.93 | 19.20 | 16.57 |
| 03/06/2026 | 16.43 | -0.7 % | 0 | 15.89 | 16.71 | 15.47 |
| 04/06/2026 | 17.02 | +3.75 % | 0 | 16.42 | 17.23 | 16.32 |
| 05/06/2026 | 16.23 | -4.3 % | 0 | 16.76 | 16.98 | 16.18 |