| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.18 | -1.39 % | 0 | 19.23 | 19.63 | 18.79 |
| 18/09/2026 | 20.16 | +5.91 % | 0 | 19.68 | 20.37 | 19.22 |
| 21/09/2026 | 20.15 | +1.64 % | 0 | 20.07 | 20.35 | 19.87 |
| 22/09/2026 | 19.38 | -3.49 % | 0 | 19.78 | 20.01 | 19.19 |
| 23/09/2026 | 19.95 | +2.47 % | 0 | 19.65 | 20.23 | 19.13 |