| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.24 | -2.96 % | 0 | 15.11 | 15.69 | 14.91 |
| 15/04/2026 | 14.89 | -3.75 % | 0 | 15.36 | 15.49 | 14.65 |
| 16/04/2026 | 15.11 | +0.33 % | 0 | 15.13 | 15.39 | 14.85 |
| 17/04/2026 | 14.96 | -2.95 % | 0 | 15.16 | 15.36 | 14.82 |
| 20/04/2026 | 14.84 | -0.27 % | 0 | 14.95 | 15.27 | 14.73 |