| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.94 | -3.55 % | 0 | 15.35 | 15.38 | 14.60 |
| 03/11/2026 | 14.72 | -2. % | 0 | 14.37 | 14.87 | 14.18 |
| 04/11/2026 | 13.40 | -10.84 % | 0 | 14.84 | 15.35 | 13.20 |
| 05/11/2026 | 12.75 | -6.29 % | 0 | 12.79 | 13.81 | 12.10 |
| 06/11/2026 | 14.19 | +10.65 % | 0 | 13.45 | 14.50 | 13.29 |