| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.58 | -2.44 % | 0 | 10.63 | 10.98 | 10.24 |
| 18/09/2026 | 11.34 | +8.21 % | 0 | 10.98 | 11.58 | 10.59 |
| 21/09/2026 | 11.30 | +1.44 % | 0 | 11.29 | 11.58 | 11.12 |
| 22/09/2026 | 10.70 | -5.6 % | 0 | 11.05 | 11.27 | 10.53 |
| 23/09/2026 | 11.18 | +3.52 % | 0 | 10.92 | 11.42 | 10.49 |