| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.58 | -9.41 % | 0 | 5.10 | 5.13 | 4.56 |
| 17/07/2026 | 4.41 | -4.55 % | 0 | 4.26 | 4.48 | 4.10 |
| 20/07/2026 | 4.44 | -1.77 % | 0 | 4.61 | 4.68 | 4.38 |
| 21/07/2026 | 5.10 | +14.75 % | 0 | 4.58 | 5.13 | 4.53 |
| 22/07/2026 | 5.65 | +11. % | 0 | 5.88 | 6.04 | 5.63 |