| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.97 | -7.58 % | 0 | 4.15 | 4.19 | 3.96 |
| 24/11/2025 | 4.25 | +8.7 % | 0 | 4.03 | 4.27 | 4.03 |
| 25/11/2025 | 4.15 | -3.04 % | 0 | 4.34 | 4.34 | 4.10 |
| 26/11/2025 | 4.12 | -3.06 % | 0 | 4.20 | 4.40 | 4.12 |
| 27/11/2025 | 4.11 | -0.12 % | 0 | 4.16 | 4.20 | 4.09 |