| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.03 | -5.51 % | 0 | 7.35 | 7.37 | 6.81 |
| 03/11/2026 | 6.86 | -3.38 % | 0 | 6.65 | 6.94 | 6.48 |
| 04/11/2026 | 5.90 | -16.74 % | 0 | 6.92 | 7.27 | 5.78 |
| 05/11/2026 | 5.49 | -9.49 % | 0 | 5.48 | 6.16 | 5.04 |
| 06/11/2026 | 6.47 | +17. % | 0 | 6.01 | 6.72 | 5.87 |