| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.52 | -4.01 % | 0 | 10.82 | 11.16 | 10.23 |
| 02/06/2026 | 8.87 | -16.92 % | 0 | 10.65 | 10.86 | 8.82 |
| 03/06/2026 | 8.84 | -0.17 % | 0 | 8.32 | 9.07 | 8.07 |
| 04/06/2026 | 9.26 | +4.75 % | 0 | 8.86 | 9.48 | 8.70 |
| 05/06/2026 | 8.75 | -5.66 % | 0 | 9.03 | 9.25 | 8.59 |