| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.82 | -1.19 % | 0 | 5.83 | 6.22 | 5.57 |
| 02/03/2026 | 6.56 | +10.07 % | 0 | 6.22 | 6.76 | 5.88 |
| 03/03/2026 | 7.08 | +7.11 % | 0 | 6.78 | 7.12 | 6.35 |
| 04/03/2026 | 6.58 | -9.12 % | 0 | 6.46 | 6.66 | 6.07 |
| 05/03/2026 | 7.11 | +5.73 % | 0 | 6.73 | 7.24 | 6.52 |