| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 7.85 | -6.61 % | 0 | 8.19 | 8.29 | 7.33 |
| 02/10/2025 | 8.03 | +2.82 % | 0 | 7.67 | 8.08 | 7.63 |
| 03/10/2025 | 7.66 | -6.01 % | 0 | 7.88 | 7.98 | 7.53 |
| 06/10/2025 | 7.16 | -7.2 % | 0 | 7.43 | 7.49 | 7.07 |
| 07/10/2025 | 7.01 | -2.23 % | 0 | 7.20 | 7.25 | 6.78 |