| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.63 | -5.12 % | 0 | 4.80 | 4.94 | 4.47 |
| 02/06/2026 | 3.73 | -19.37 % | 0 | 4.70 | 4.78 | 3.73 |
| 03/06/2026 | 3.78 | +2.86 % | 0 | 3.41 | 3.84 | 3.32 |
| 04/06/2026 | 4.01 | +6.93 % | 0 | 3.82 | 4.09 | 3.73 |
| 05/06/2026 | 3.74 | -6.16 % | 0 | 3.84 | 4.00 | 3.67 |