| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.32 | -4. % | 0 | 4.38 | 4.53 | 4.15 |
| 18/09/2026 | 4.79 | +11.28 % | 0 | 4.57 | 4.88 | 4.35 |
| 21/09/2026 | 4.74 | +2.05 % | 0 | 4.73 | 4.87 | 4.64 |
| 22/09/2026 | 4.36 | -8.12 % | 0 | 4.58 | 4.66 | 4.27 |
| 23/09/2026 | 4.56 | +3.05 % | 0 | 4.47 | 4.71 | 4.19 |