| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.43 | +0. % | 0 | 2.42 | 2.61 | 2.31 |
| 02/03/2026 | 2.81 | +12.4 % | 0 | 2.63 | 2.88 | 2.45 |
| 03/03/2026 | 3.08 | +9.82 % | 0 | 2.91 | 3.17 | 2.67 |
| 04/03/2026 | 2.78 | -10.19 % | 0 | 2.75 | 2.82 | 2.55 |
| 05/03/2026 | 3.03 | +6.89 % | 0 | 2.87 | 3.12 | 2.76 |