| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.89 | +1.14 % | 0 | 0.88 | 0.94 | 0.84 |
| 02/03/2026 | 1.02 | +11.54 % | 0 | 0.96 | 1.04 | 0.85 |
| 03/03/2026 | 1.19 | +17.33 % | 0 | 1.06 | 1.19 | 0.93 |
| 04/03/2026 | 0.99 | -11.61 % | 0 | 0.99 | 1.03 | 0.93 |
| 05/03/2026 | 1.08 | +5.88 % | 0 | 1.01 | 1.11 | 0.96 |