Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 22.88 | -2.97 % | 0 | 23.34 | 23.50 | 22.09 |
02/10/2025 | 23.15 | +1.27 % | 0 | 22.61 | 23.20 | 22.54 |
03/10/2025 | 22.58 | -2.97 % | 0 | 22.92 | 23.08 | 22.43 |
06/10/2025 | 21.82 | -3.58 % | 0 | 22.26 | 22.30 | 21.72 |
07/10/2025 | 21.59 | -1.14 % | 0 | 21.90 | 21.97 | 21.25 |