| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.71 | +4.31 % | 0 | 12.38 | 12.99 | 12.03 |
| 02/06/2026 | 14.88 | +19.14 % | 0 | 12.56 | 14.88 | 12.34 |
| 03/06/2026 | 15.30 | +3.03 % | 0 | 15.66 | 16.29 | 15.01 |
| 04/06/2026 | 14.70 | -3.39 % | 0 | 15.28 | 15.46 | 14.49 |
| 05/06/2026 | 15.52 | +5.94 % | 0 | 14.97 | 15.60 | 14.78 |