| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.92 | +2.45 % | 0 | 11.88 | 12.31 | 11.50 |
| 18/09/2026 | 11.06 | -7.91 % | 0 | 11.45 | 11.89 | 10.83 |
| 21/09/2026 | 11.00 | -2.61 % | 0 | 11.08 | 11.29 | 10.84 |
| 22/09/2026 | 11.67 | +5.8 % | 0 | 11.33 | 11.86 | 11.15 |
| 23/09/2026 | 11.14 | -3.38 % | 0 | 11.42 | 11.89 | 10.87 |