| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.75 | +2.02 % | 0 | 21.61 | 22.24 | 20.64 |
| 02/03/2026 | 20.22 | -5.07 % | 0 | 20.93 | 21.48 | 19.81 |
| 03/03/2026 | 19.11 | -4.31 % | 0 | 19.88 | 20.51 | 19.01 |
| 04/03/2026 | 20.00 | +6.36 % | 0 | 20.27 | 21.14 | 19.88 |
| 05/03/2026 | 19.15 | -2.74 % | 0 | 19.78 | 20.10 | 18.71 |