| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.74 | +3.93 % | 0 | 15.31 | 16.10 | 15.28 |
| 03/11/2026 | 15.93 | +1.98 % | 0 | 16.31 | 16.60 | 15.81 |
| 04/11/2026 | 17.29 | +11.01 % | 0 | 15.74 | 17.61 | 15.35 |
| 05/11/2026 | 18.06 | +6.02 % | 0 | 18.08 | 18.83 | 16.88 |
| 06/11/2026 | 16.60 | -7.5 % | 0 | 17.30 | 17.50 | 16.26 |