| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.14 | +4.18 % | 0 | 26.50 | 27.20 | 26.38 |
| 24/11/2025 | 26.15 | -4.32 % | 0 | 26.88 | 26.88 | 26.09 |
| 25/11/2025 | 26.31 | +0.96 % | 0 | 25.85 | 26.56 | 25.85 |
| 26/11/2025 | 26.35 | +1.07 % | 0 | 26.23 | 26.40 | 25.50 |
| 27/11/2025 | 26.41 | +0.27 % | 0 | 26.23 | 26.57 | 26.08 |