| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.92 | +4.21 % | 0 | 21.75 | 22.99 | 21.66 |
| 17/07/2026 | 23.28 | +2.02 % | 0 | 23.61 | 24.11 | 23.01 |
| 20/07/2026 | 23.11 | +0.39 % | 0 | 22.63 | 23.29 | 22.53 |
| 21/07/2026 | 21.56 | -6.95 % | 0 | 22.69 | 22.87 | 21.43 |
| 22/07/2026 | 20.53 | -4.89 % | 0 | 20.06 | 20.61 | 19.68 |