| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.22 | -11.78 % | 0 | 3.47 | 3.55 | 3.17 |
| 24/11/2025 | 3.60 | +14.65 % | 0 | 3.32 | 3.66 | 3.28 |
| 25/11/2025 | 3.51 | -3.44 % | 0 | 3.77 | 3.83 | 3.40 |
| 26/11/2025 | 3.45 | -4.57 % | 0 | 3.57 | 3.89 | 3.42 |
| 27/11/2025 | 3.41 | -0.58 % | 0 | 3.42 | 3.57 | 3.36 |