| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.62 | -2.44 % | 0 | 13.97 | 14.33 | 13.18 |
| 02/06/2026 | 11.10 | -18.08 % | 0 | 13.76 | 13.94 | 11.07 |
| 03/06/2026 | 10.75 | -1.24 % | 0 | 10.09 | 10.93 | 9.63 |
| 04/06/2026 | 11.39 | +7.2 % | 0 | 10.79 | 11.59 | 10.57 |
| 05/06/2026 | 10.57 | -6.26 % | 0 | 10.99 | 11.24 | 10.40 |