| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.18 | -3.57 % | 0 | 9.07 | 9.61 | 8.96 |
| 15/04/2026 | 8.89 | -4.26 % | 0 | 9.26 | 9.41 | 8.53 |
| 16/04/2026 | 9.11 | +2.19 % | 0 | 9.01 | 9.34 | 8.73 |
| 17/04/2026 | 8.95 | -3.76 % | 0 | 9.09 | 9.31 | 8.60 |
| 20/04/2026 | 8.77 | +0.92 % | 0 | 8.92 | 9.27 | 8.64 |