| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.58 | +14.24 % | 0 | 5.16 | 5.65 | 5.04 |
| 24/11/2025 | 4.93 | -13.6 % | 0 | 5.40 | 5.47 | 4.86 |
| 25/11/2025 | 5.02 | +2.56 % | 0 | 4.71 | 5.21 | 4.62 |
| 26/11/2025 | 5.01 | +2.66 % | 0 | 4.87 | 5.05 | 4.46 |
| 27/11/2025 | 5.03 | -0.3 % | 0 | 5.04 | 5.12 | 4.80 |