| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.54 | +1.41 % | 0 | 7.45 | 8.11 | 6.78 |
| 02/03/2026 | 6.26 | -15.63 % | 0 | 6.94 | 7.43 | 6.01 |
| 03/03/2026 | 5.37 | -14.98 % | 0 | 5.96 | 6.49 | 5.35 |
| 04/03/2026 | 6.12 | +12.09 % | 0 | 6.46 | 7.05 | 6.03 |
| 05/03/2026 | 5.38 | -11.95 % | 0 | 5.86 | 6.21 | 5.12 |