| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 9.41 | -5.24 % | 0 | 9.66 | 9.99 | 8.65 |
| 02/10/2025 | 9.67 | +4.88 % | 0 | 9.00 | 9.71 | 8.89 |
| 03/10/2025 | 9.20 | -4.62 % | 0 | 9.45 | 9.55 | 8.84 |
| 06/10/2025 | 8.54 | -6.21 % | 0 | 8.77 | 9.00 | 8.31 |
| 07/10/2025 | 8.34 | -1.18 % | 0 | 8.45 | 8.62 | 7.88 |