| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.12 | +8.12 % | 0 | 12.51 | 13.22 | 12.35 |
| 24/11/2025 | 12.19 | -8.38 % | 0 | 12.89 | 12.98 | 12.06 |
| 25/11/2025 | 12.34 | +1.73 % | 0 | 11.87 | 12.65 | 11.74 |
| 26/11/2025 | 12.36 | +1.85 % | 0 | 12.16 | 12.46 | 11.54 |
| 27/11/2025 | 12.40 | -0.04 % | 0 | 12.42 | 12.59 | 12.04 |