| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 7.79 | -6.82 % | 0 | 8.27 | 8.37 | 7.65 |
| 12/08/2025 | 7.57 | -0.33 % | 0 | 7.85 | 7.87 | 7.12 |
| 13/08/2025 | 8.08 | +7.67 % | 0 | 7.66 | 8.10 | 7.48 |
| 14/08/2025 | 8.07 | +0.69 % | 0 | 8.00 | 8.21 | 7.65 |
| 15/08/2025 | 8.44 | +4.01 % | 0 | 8.49 | 8.50 | 7.81 |