| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.35 | +1.05 % | 0 | 16.92 | 17.53 | 16.06 |
| 08/01/2026 | 17.18 | +7.08 % | 0 | 16.07 | 17.71 | 15.70 |
| 09/01/2026 | 17.70 | +2.73 % | 0 | 17.21 | 17.99 | 17.10 |
| 12/01/2026 | 18.15 | +1.74 % | 0 | 17.40 | 18.25 | 17.14 |
| 13/01/2026 | 17.89 | -2.43 % | 0 | 18.06 | 18.53 | 17.73 |