| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.55 | +5.76 % | 0 | 18.89 | 19.66 | 18.71 |
| 24/11/2025 | 18.54 | -6.03 % | 0 | 19.29 | 19.39 | 18.42 |
| 25/11/2025 | 18.72 | +1.35 % | 0 | 18.18 | 19.05 | 18.04 |
| 26/11/2025 | 18.75 | +1.43 % | 0 | 18.52 | 18.86 | 17.86 |
| 27/11/2025 | 18.80 | +0.03 % | 0 | 18.81 | 18.99 | 18.42 |