| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 15.27 | -4.14 % | 0 | 15.67 | 16.00 | 14.50 |
| 02/10/2025 | 15.66 | +2.79 % | 0 | 14.92 | 15.70 | 14.79 |
| 03/10/2025 | 15.11 | -3.2 % | 0 | 15.37 | 15.54 | 14.75 |
| 06/10/2025 | 14.33 | -4.4 % | 0 | 14.67 | 14.85 | 14.11 |
| 07/10/2025 | 14.09 | -0.91 % | 0 | 14.28 | 14.46 | 13.59 |