| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.46 | +5.31 % | 0 | 5.12 | 5.90 | 4.84 |
| 02/06/2026 | 7.92 | +42.61 % | 0 | 5.32 | 7.99 | 5.16 |
| 03/06/2026 | 8.30 | +1.9 % | 0 | 9.02 | 9.45 | 8.15 |
| 04/06/2026 | 7.65 | -8.99 % | 0 | 8.23 | 8.50 | 7.48 |
| 05/06/2026 | 8.50 | +9.61 % | 0 | 8.14 | 8.69 | 7.82 |