| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.72 | +1.39 % | 0 | 15.56 | 16.24 | 14.71 |
| 02/03/2026 | 14.04 | -9.18 % | 0 | 15.01 | 15.51 | 13.69 |
| 03/03/2026 | 13.01 | -7.5 % | 0 | 13.65 | 14.36 | 12.71 |
| 04/03/2026 | 13.88 | +7.73 % | 0 | 14.20 | 15.03 | 13.77 |
| 05/03/2026 | 12.88 | -6.67 % | 0 | 13.58 | 13.97 | 12.52 |