| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.46 | +5.43 % | 0 | 20.79 | 21.57 | 20.61 |
| 24/11/2025 | 20.45 | -5.54 % | 0 | 21.19 | 21.29 | 20.33 |
| 25/11/2025 | 20.63 | +1.25 % | 0 | 20.08 | 20.91 | 19.94 |
| 26/11/2025 | 20.65 | +1.28 % | 0 | 20.42 | 20.73 | 19.75 |
| 27/11/2025 | 20.70 | +0. % | 0 | 20.71 | 20.85 | 20.34 |