Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.49 | +2.4 % | 0 | 16.75 | 17.54 | 16.62 |
03/10/2025 | 16.94 | -2.92 % | 0 | 17.29 | 17.39 | 16.58 |
06/10/2025 | 16.15 | -4.01 % | 0 | 16.50 | 16.67 | 15.92 |
07/10/2025 | 15.90 | -0.81 % | 0 | 16.10 | 16.29 | 15.39 |
08/10/2025 | 16.38 | +3.31 % | 0 | 16.30 | 16.70 | 15.65 |