| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 19.07 | -3.03 % | 0 | 19.39 | 19.73 | 18.18 |
| 02/10/2025 | 19.38 | +2.3 % | 0 | 18.62 | 19.42 | 18.49 |
| 03/10/2025 | 18.81 | -2.74 % | 0 | 19.16 | 19.27 | 18.44 |
| 06/10/2025 | 18.00 | -3.69 % | 0 | 18.36 | 18.54 | 17.77 |
| 07/10/2025 | 17.76 | -0.75 % | 0 | 17.97 | 18.15 | 17.23 |