| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.68 | +1.49 % | 0 | 17.49 | 18.17 | 16.63 |
| 02/03/2026 | 15.97 | -8.11 % | 0 | 16.74 | 17.40 | 15.58 |
| 03/03/2026 | 14.89 | -6.76 % | 0 | 15.56 | 16.25 | 14.60 |
| 04/03/2026 | 15.79 | +6.87 % | 0 | 16.11 | 16.95 | 15.68 |
| 05/03/2026 | 14.79 | -5.89 % | 0 | 15.46 | 15.89 | 14.41 |