| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.38 | +5.01 % | 0 | 22.71 | 23.49 | 22.53 |
| 24/11/2025 | 22.37 | -5.13 % | 0 | 23.11 | 23.21 | 22.25 |
| 25/11/2025 | 22.54 | +1.14 % | 0 | 21.99 | 22.83 | 21.85 |
| 26/11/2025 | 22.58 | +1.26 % | 0 | 22.33 | 22.66 | 21.67 |
| 27/11/2025 | 22.63 | +0.04 % | 0 | 22.64 | 22.77 | 22.26 |