| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.39 | +2.28 % | 0 | 16.00 | 16.89 | 15.69 |
| 02/06/2026 | 18.87 | +14.85 % | 0 | 16.21 | 18.95 | 16.05 |
| 03/06/2026 | 19.23 | +0.73 % | 0 | 19.98 | 20.41 | 19.10 |
| 04/06/2026 | 18.60 | -3.93 % | 0 | 19.19 | 19.46 | 18.44 |
| 05/06/2026 | 19.47 | +4.04 % | 0 | 19.10 | 19.65 | 18.79 |