| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.46 | +0.92 % | 0 | 26.30 | 26.99 | 25.43 |
| 02/03/2026 | 24.73 | -5.39 % | 0 | 25.53 | 26.22 | 24.38 |
| 03/03/2026 | 23.39 | -5.32 % | 0 | 24.32 | 25.10 | 23.30 |
| 04/03/2026 | 24.57 | +4.73 % | 0 | 24.89 | 25.75 | 24.44 |
| 05/03/2026 | 23.52 | -3.65 % | 0 | 24.21 | 24.66 | 23.14 |