| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.38 | +1.48 % | 0 | 25.98 | 26.81 | 25.67 |
| 02/06/2026 | 28.86 | +9.28 % | 0 | 26.20 | 28.94 | 26.03 |
| 03/06/2026 | 29.25 | +0.57 % | 0 | 29.97 | 30.40 | 29.09 |
| 04/06/2026 | 28.63 | -2.42 % | 0 | 29.18 | 29.45 | 28.43 |
| 05/06/2026 | 29.46 | +2.63 % | 0 | 29.09 | 29.63 | 28.78 |