| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.34 | +0.75 % | 0 | 36.18 | 36.88 | 35.32 |
| 02/03/2026 | 34.60 | -3.97 % | 0 | 35.41 | 36.11 | 34.25 |
| 03/03/2026 | 33.50 | -3.15 % | 0 | 34.19 | 34.97 | 33.14 |
| 04/03/2026 | 34.44 | +3.36 % | 0 | 34.77 | 35.64 | 34.31 |
| 05/03/2026 | 33.38 | -2.68 % | 0 | 34.13 | 34.53 | 33.01 |