| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 41.93 | +2.44 % | 0 | 41.26 | 42.06 | 41.08 |
| 24/11/2025 | 40.91 | -3.17 % | 0 | 41.69 | 41.79 | 40.80 |
| 25/11/2025 | 41.10 | +0.44 % | 0 | 40.54 | 41.40 | 40.40 |
| 26/11/2025 | 41.14 | +0.44 % | 0 | 40.90 | 41.23 | 40.22 |
| 27/11/2025 | 41.19 | -0.22 % | 0 | 41.21 | 41.34 | 40.82 |