| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 41.30 | +0.68 % | 0 | 41.14 | 41.84 | 40.28 |
| 02/03/2026 | 39.57 | -3.45 % | 0 | 40.37 | 41.07 | 39.20 |
| 03/03/2026 | 38.45 | -2.76 % | 0 | 39.15 | 39.94 | 38.18 |
| 04/03/2026 | 39.40 | +2.93 % | 0 | 39.73 | 40.60 | 39.27 |
| 05/03/2026 | 38.33 | -2.37 % | 0 | 39.09 | 39.49 | 37.95 |