| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 42.37 | -1.4 % | 0 | 42.71 | 43.02 | 41.47 |
| 02/10/2025 | 42.67 | +0.99 % | 0 | 41.93 | 42.72 | 41.79 |
| 03/10/2025 | 42.07 | -1.36 % | 0 | 42.50 | 42.59 | 41.76 |
| 06/10/2025 | 41.25 | -1.69 % | 0 | 41.68 | 41.82 | 41.05 |
| 07/10/2025 | 41.00 | -0.24 % | 0 | 41.26 | 41.44 | 40.49 |