| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.33 | +1.13 % | 0 | 30.98 | 31.88 | 30.67 |
| 02/06/2026 | 33.86 | +7.83 % | 0 | 31.19 | 33.93 | 31.03 |
| 03/06/2026 | 34.24 | +0.5 % | 0 | 34.96 | 35.39 | 34.08 |
| 04/06/2026 | 33.61 | -2.1 % | 0 | 34.18 | 34.45 | 33.42 |
| 05/06/2026 | 34.45 | +2.26 % | 0 | 34.08 | 34.63 | 33.77 |