| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.37 | +1.1 % | 0 | 34.98 | 35.82 | 34.66 |
| 02/06/2026 | 37.85 | +6.95 % | 0 | 35.18 | 37.92 | 35.02 |
| 03/06/2026 | 38.23 | +0.42 % | 0 | 38.96 | 39.38 | 38.08 |
| 04/06/2026 | 37.61 | -1.88 % | 0 | 38.17 | 38.44 | 37.42 |
| 05/06/2026 | 38.41 | +1.9 % | 0 | 38.08 | 38.60 | 37.77 |