| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 50.82 | +2.03 % | 0 | 50.18 | 50.98 | 49.95 |
| 24/11/2025 | 49.78 | -2.64 % | 0 | 50.56 | 50.66 | 49.52 |
| 25/11/2025 | 49.97 | +0.34 % | 0 | 49.41 | 50.30 | 49.26 |
| 26/11/2025 | 50.02 | +0.36 % | 0 | 49.77 | 50.13 | 49.03 |
| 27/11/2025 | 50.07 | -0.18 % | 0 | 50.09 | 50.29 | 49.64 |