| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.98 | -0.58 % | 0 | 48.01 | 48.47 | 47.55 |
| 18/09/2026 | 49.00 | +2.51 % | 0 | 48.51 | 49.24 | 48.09 |
| 21/09/2026 | 48.96 | +0.62 % | 0 | 48.95 | 49.27 | 48.77 |
| 22/09/2026 | 48.22 | -1.51 % | 0 | 48.65 | 48.87 | 48.06 |
| 23/09/2026 | 48.90 | +1.18 % | 0 | 48.51 | 49.19 | 48.00 |