| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.20 | -0.53 % | 0 | 47.56 | 47.92 | 46.77 |
| 02/06/2026 | 44.69 | -5. % | 0 | 47.37 | 47.54 | 44.65 |
| 03/06/2026 | 44.33 | -0.05 % | 0 | 43.64 | 44.50 | 43.22 |
| 04/06/2026 | 44.98 | +1.98 % | 0 | 44.37 | 45.18 | 44.15 |
| 05/06/2026 | 44.14 | -1.3 % | 0 | 44.57 | 44.83 | 44.00 |