| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.52 | -1.2 % | 0 | 43.97 | 44.02 | 43.18 |
| 03/11/2026 | 43.35 | -0.44 % | 0 | 42.89 | 43.52 | 42.67 |
| 04/11/2026 | 41.83 | -4.04 % | 0 | 43.88 | 44.02 | 41.60 |
| 05/11/2026 | 40.97 | -2.41 % | 0 | 41.21 | 42.31 | 40.27 |
| 06/11/2026 | 42.63 | +3.82 % | 0 | 41.84 | 43.03 | 41.64 |