| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.95 | -2.42 % | 0 | 37.12 | 37.20 | 35.91 |
| 17/07/2026 | 35.54 | -1.15 % | 0 | 35.15 | 35.76 | 34.70 |
| 20/07/2026 | 35.73 | -0.04 % | 0 | 36.18 | 36.33 | 35.57 |
| 21/07/2026 | 37.36 | +4.91 % | 0 | 36.12 | 37.48 | 36.01 |
| 22/07/2026 | 38.68 | +3.67 % | 0 | 39.08 | 39.39 | 38.48 |