| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.59 | -0.66 % | 0 | 48.92 | 49.29 | 48.14 |
| 02/06/2026 | 46.05 | -5.07 % | 0 | 48.72 | 48.90 | 46.03 |
| 03/06/2026 | 45.71 | -0.29 % | 0 | 45.05 | 45.88 | 44.59 |
| 04/06/2026 | 46.35 | +1.69 % | 0 | 45.74 | 46.55 | 45.53 |
| 05/06/2026 | 45.55 | -1.47 % | 0 | 45.95 | 46.20 | 45.37 |