| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 46.91 | -0.32 % | 0 | 47.09 | 48.04 | 46.43 |
| 02/03/2026 | 48.72 | +3.48 % | 0 | 47.88 | 49.07 | 47.23 |
| 03/03/2026 | 49.81 | +2.62 % | 0 | 49.05 | 50.03 | 48.30 |
| 04/03/2026 | 48.81 | -1.95 % | 0 | 48.55 | 48.97 | 47.64 |
| 05/03/2026 | 49.82 | +2.04 % | 0 | 49.11 | 50.25 | 48.72 |