| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.80 | -1.97 % | 0 | 46.99 | 47.08 | 45.79 |
| 17/07/2026 | 45.51 | -0.71 % | 0 | 45.03 | 45.64 | 44.57 |
| 20/07/2026 | 45.64 | +0.03 % | 0 | 46.06 | 46.21 | 45.45 |
| 21/07/2026 | 47.24 | +3.87 % | 0 | 46.00 | 47.36 | 45.89 |
| 22/07/2026 | 48.49 | +2.74 % | 0 | 48.97 | 49.28 | 48.37 |