| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 59.01 | +2.22 % | 0 | 58.44 | 59.22 | 58.02 |
| 21/09/2026 | 58.94 | +0.61 % | 0 | 58.76 | 59.25 | 58.71 |
| 22/09/2026 | 58.20 | -1.17 % | 0 | 58.63 | 58.86 | 57.98 |
| 23/09/2026 | 58.83 | +0.98 % | 0 | 58.12 | 59.17 | 57.93 |
| 24/09/2026 | 58.76 | -0.15 % | 0 | 58.72 | 58.82 | 58.71 |