| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.54 | -0.87 % | 0 | 53.75 | 54.08 | 53.14 |
| 03/11/2026 | 53.34 | -0.3 % | 0 | 53.12 | 53.49 | 52.63 |
| 04/11/2026 | 51.84 | -3.19 % | 0 | 53.85 | 53.98 | 51.56 |
| 05/11/2026 | 51.01 | -1.79 % | 0 | 51.09 | 52.28 | 50.23 |
| 06/11/2026 | 52.63 | +3.14 % | 0 | 51.80 | 53.00 | 51.61 |