| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.07 | -0.38 % | 0 | 57.41 | 57.83 | 56.59 |
| 02/06/2026 | 54.55 | -4.11 % | 0 | 57.35 | 57.47 | 54.51 |
| 03/06/2026 | 54.19 | -0.02 % | 0 | 53.50 | 54.36 | 53.06 |
| 04/06/2026 | 54.82 | +1.63 % | 0 | 54.24 | 55.04 | 54.01 |
| 05/06/2026 | 54.01 | -1.03 % | 0 | 54.43 | 54.69 | 53.84 |