| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.42 | +3.18 % | 0 | 32.35 | 33.49 | 32.24 |
| 17/07/2026 | 33.84 | +1.67 % | 0 | 34.32 | 34.72 | 33.66 |
| 20/07/2026 | 33.64 | +0.45 % | 0 | 33.29 | 33.85 | 33.09 |
| 21/07/2026 | 32.04 | -4.76 % | 0 | 33.36 | 33.44 | 31.95 |
| 22/07/2026 | 30.12 | -5.64 % | 0 | 30.31 | 30.60 | 30.05 |