| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.28 | +2.3 % | 0 | 25.79 | 26.67 | 25.71 |
| 03/11/2026 | 26.54 | +1.18 % | 0 | 26.70 | 27.19 | 26.33 |
| 04/11/2026 | 27.98 | +6.9 % | 0 | 25.98 | 28.28 | 25.83 |
| 05/11/2026 | 28.80 | +3.67 % | 0 | 28.77 | 29.63 | 27.52 |
| 06/11/2026 | 27.14 | -5.47 % | 0 | 27.94 | 28.14 | 26.80 |