| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.10 | +2.13 % | 0 | 21.72 | 22.55 | 21.40 |
| 02/06/2026 | 24.54 | +11.19 % | 0 | 21.90 | 24.63 | 21.74 |
| 03/06/2026 | 24.96 | +1.09 % | 0 | 25.67 | 26.10 | 24.81 |
| 04/06/2026 | 24.32 | -2.74 % | 0 | 24.88 | 25.17 | 24.15 |
| 05/06/2026 | 25.15 | +3.26 % | 0 | 24.82 | 25.32 | 24.49 |