| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.60 | +1.55 % | 0 | 21.56 | 22.07 | 21.19 |
| 18/09/2026 | 20.57 | -5.25 % | 0 | 21.06 | 21.54 | 20.38 |
| 21/09/2026 | 20.63 | -1.2 % | 0 | 20.64 | 20.87 | 20.39 |
| 22/09/2026 | 21.37 | +3.74 % | 0 | 20.94 | 21.59 | 20.78 |
| 23/09/2026 | 20.80 | -1.98 % | 0 | 21.08 | 21.68 | 20.49 |