Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 48.61 | +1.89 % | 0 | 47.98 | 48.80 | 47.85 |
12/08/2025 | 48.90 | +0.27 % | 0 | 48.51 | 49.49 | 48.45 |
13/08/2025 | 48.16 | -1.25 % | 0 | 48.74 | 48.97 | 48.14 |
14/08/2025 | 48.17 | +0.08 % | 0 | 48.25 | 48.71 | 47.97 |
15/08/2025 | 47.66 | -0.63 % | 0 | 47.60 | 48.45 | 47.58 |