| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.83 | -0.97 % | 0 | 48.38 | 49.25 | 47.67 |
| 02/03/2026 | 49.99 | +3.35 % | 0 | 49.15 | 50.40 | 48.44 |
| 03/03/2026 | 51.12 | +2.63 % | 0 | 50.29 | 51.29 | 49.70 |
| 04/03/2026 | 50.16 | -1.84 % | 0 | 49.82 | 50.33 | 48.88 |
| 05/03/2026 | 51.25 | +2.27 % | 0 | 50.67 | 51.68 | 49.89 |