| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.60 | -2.2 % | 0 | 24.05 | 24.09 | 23.26 |
| 03/11/2026 | 23.41 | -0.85 % | 0 | 22.97 | 23.54 | 22.75 |
| 04/11/2026 | 21.92 | -7.35 % | 0 | 23.55 | 24.07 | 21.66 |
| 05/11/2026 | 21.12 | -4.22 % | 0 | 21.22 | 22.38 | 20.34 |
| 06/11/2026 | 22.73 | +7.57 % | 0 | 21.91 | 23.09 | 21.72 |