| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.02 | -0.93 % | 0 | 18.15 | 19.07 | 17.59 |
| 02/03/2026 | 19.62 | +7.51 % | 0 | 18.89 | 20.03 | 18.33 |
| 03/03/2026 | 20.77 | +5.97 % | 0 | 20.00 | 20.98 | 19.47 |
| 04/03/2026 | 19.77 | -5.04 % | 0 | 19.60 | 19.96 | 18.74 |
| 05/03/2026 | 20.75 | +4.53 % | 0 | 20.07 | 21.15 | 19.72 |