| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.97 | -1.23 % | 0 | 22.80 | 23.47 | 22.79 |
| 15/04/2026 | 22.65 | -1.61 % | 0 | 23.11 | 23.26 | 22.32 |
| 16/04/2026 | 22.97 | +1.48 % | 0 | 22.87 | 23.18 | 22.59 |
| 17/04/2026 | 22.76 | -1.32 % | 0 | 22.96 | 23.17 | 22.48 |
| 20/04/2026 | 22.66 | +0.94 % | 0 | 22.73 | 23.12 | 22.49 |