| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.11 | -1.06 % | 0 | 28.17 | 28.61 | 27.70 |
| 18/09/2026 | 29.15 | +4.26 % | 0 | 28.66 | 29.39 | 28.23 |
| 21/09/2026 | 29.10 | +1.01 % | 0 | 29.09 | 29.40 | 28.91 |
| 22/09/2026 | 28.36 | -2.58 % | 0 | 28.79 | 29.00 | 28.19 |
| 23/09/2026 | 29.03 | +1.97 % | 0 | 28.65 | 29.32 | 28.13 |