| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.52 | -0.97 % | 0 | 27.86 | 28.23 | 27.07 |
| 02/06/2026 | 25.02 | -8.62 % | 0 | 27.67 | 27.85 | 24.99 |
| 03/06/2026 | 24.73 | +0.06 % | 0 | 24.01 | 24.87 | 23.60 |
| 04/06/2026 | 25.34 | +3.37 % | 0 | 24.73 | 25.53 | 24.52 |
| 05/06/2026 | 24.54 | -2.23 % | 0 | 24.94 | 25.18 | 24.37 |