| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.49 | -5.34 % | 0 | 17.61 | 17.68 | 16.46 |
| 17/07/2026 | 16.16 | -2.42 % | 0 | 15.73 | 16.29 | 15.33 |
| 20/07/2026 | 16.27 | -0.49 % | 0 | 16.69 | 16.84 | 16.11 |
| 21/07/2026 | 17.81 | +9.87 % | 0 | 16.63 | 17.92 | 16.52 |
| 22/07/2026 | 19.11 | +7.36 % | 0 | 19.46 | 19.79 | 18.88 |