| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.37 | -5.98 % | 0 | 13.90 | 14.12 | 13.24 |
| 24/11/2025 | 14.17 | +7.11 % | 0 | 13.64 | 14.37 | 13.55 |
| 25/11/2025 | 13.99 | -1.72 % | 0 | 14.56 | 14.66 | 13.70 |
| 26/11/2025 | 13.95 | -1.66 % | 0 | 14.24 | 14.79 | 13.83 |
| 27/11/2025 | 13.90 | -0.14 % | 0 | 13.99 | 14.27 | 13.70 |