| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.61 | -1.14 % | 0 | 28.94 | 29.31 | 28.18 |
| 02/06/2026 | 26.07 | -8.62 % | 0 | 28.74 | 28.92 | 26.05 |
| 03/06/2026 | 25.73 | -0.52 % | 0 | 25.07 | 25.90 | 24.61 |
| 04/06/2026 | 26.34 | +2.89 % | 0 | 25.76 | 26.57 | 25.55 |
| 05/06/2026 | 25.56 | -2.65 % | 0 | 25.97 | 26.22 | 25.39 |