| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.37 | -1.24 % | 0 | 18.56 | 19.49 | 17.90 |
| 02/03/2026 | 20.14 | +7.96 % | 0 | 19.34 | 20.54 | 18.70 |
| 03/03/2026 | 21.26 | +5.96 % | 0 | 20.55 | 21.52 | 19.80 |
| 04/03/2026 | 20.35 | -4.8 % | 0 | 20.06 | 20.46 | 19.16 |
| 05/03/2026 | 21.37 | +4.91 % | 0 | 20.61 | 21.77 | 20.23 |