| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.40 | -1.08 % | 0 | 18.56 | 19.49 | 17.90 |
| 02/03/2026 | 20.14 | +7.96 % | 0 | 19.34 | 20.53 | 18.70 |
| 03/03/2026 | 21.04 | +4.89 % | 0 | 20.55 | 21.52 | 19.80 |
| 04/03/2026 | 20.30 | -5.01 % | 0 | 20.06 | 20.46 | 19.16 |
| 05/03/2026 | 21.36 | +4.86 % | 0 | 20.61 | 21.78 | 20.23 |