| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.19 | -6.59 % | 0 | 13.78 | 14.00 | 13.09 |
| 24/11/2025 | 14.08 | +8.14 % | 0 | 13.46 | 14.24 | 13.36 |
| 25/11/2025 | 13.91 | -1.56 % | 0 | 14.49 | 14.60 | 13.61 |
| 26/11/2025 | 13.86 | -1.77 % | 0 | 14.14 | 14.79 | 13.76 |
| 27/11/2025 | 13.81 | -0.18 % | 0 | 13.85 | 14.17 | 13.64 |