Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 17.93 | -2.87 % | 0 | 18.40 | 18.64 | 17.13 |
02/10/2025 | 18.23 | +2.47 % | 0 | 17.61 | 18.34 | 17.47 |
03/10/2025 | 17.64 | -2.7 % | 0 | 18.17 | 18.22 | 17.43 |
06/10/2025 | 16.80 | -3.72 % | 0 | 17.35 | 17.49 | 16.69 |
07/10/2025 | 16.56 | -0.12 % | 0 | 16.93 | 17.11 | 16.16 |