| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.38 | +5.22 % | 0 | 21.67 | 22.50 | 21.53 |
| 24/11/2025 | 21.33 | -5.74 % | 0 | 22.14 | 22.24 | 21.22 |
| 25/11/2025 | 21.53 | +1.41 % | 0 | 20.99 | 21.86 | 20.84 |
| 26/11/2025 | 21.55 | +0.65 % | 0 | 21.35 | 21.66 | 20.65 |
| 27/11/2025 | 21.60 | -0.09 % | 0 | 21.67 | 21.78 | 21.25 |