Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 19.90 | -2.64 % | 0 | 20.38 | 20.62 | 19.08 |
02/10/2025 | 20.21 | +2.28 % | 0 | 19.59 | 20.32 | 19.45 |
03/10/2025 | 19.61 | -2.49 % | 0 | 20.16 | 20.20 | 19.40 |
06/10/2025 | 18.77 | -3.4 % | 0 | 19.32 | 19.46 | 18.66 |
07/10/2025 | 18.53 | -0.16 % | 0 | 18.91 | 19.09 | 18.13 |