Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 43.34 | -1.81 % | 0 | 44.17 | 44.23 | 43.18 |
12/08/2025 | 43.05 | -0.09 % | 0 | 43.39 | 43.61 | 42.57 |
13/08/2025 | 43.79 | +1.81 % | 0 | 43.30 | 43.88 | 43.07 |
14/08/2025 | 43.78 | +0.07 % | 0 | 43.90 | 44.11 | 43.38 |
15/08/2025 | 44.30 | +0.84 % | 0 | 44.36 | 44.42 | 43.60 |