| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.33 | +2.23 % | 0 | 51.61 | 52.44 | 51.48 |
| 24/11/2025 | 51.31 | -2.36 % | 0 | 52.10 | 52.20 | 51.05 |
| 25/11/2025 | 51.53 | +0.68 % | 0 | 50.95 | 51.84 | 50.79 |
| 26/11/2025 | 51.52 | +0.56 % | 0 | 51.31 | 51.62 | 50.60 |
| 27/11/2025 | 51.56 | +0.04 % | 0 | 51.62 | 51.73 | 51.21 |