| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.39 | +5.68 % | 0 | 19.68 | 20.51 | 19.53 |
| 24/11/2025 | 19.34 | -6.21 % | 0 | 20.15 | 20.25 | 19.23 |
| 25/11/2025 | 19.53 | +1.51 % | 0 | 19.00 | 19.84 | 18.85 |
| 26/11/2025 | 19.57 | +0.9 % | 0 | 19.36 | 19.67 | 18.65 |
| 27/11/2025 | 19.61 | -0.1 % | 0 | 19.67 | 19.78 | 19.26 |