| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.38 | -0.65 % | 0 | 27.55 | 28.52 | 26.92 |
| 02/03/2026 | 29.10 | +5.34 % | 0 | 28.33 | 29.53 | 27.71 |
| 03/03/2026 | 30.00 | +3.31 % | 0 | 29.49 | 30.50 | 28.78 |
| 04/03/2026 | 29.32 | -3.31 % | 0 | 29.04 | 29.43 | 28.13 |
| 05/03/2026 | 30.27 | +3.28 % | 0 | 29.57 | 30.70 | 29.18 |