| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.13 | -3.31 % | 0 | 27.29 | 27.37 | 26.08 |
| 17/07/2026 | 25.79 | -1.28 % | 0 | 25.33 | 25.93 | 24.87 |
| 20/07/2026 | 25.89 | -0.1 % | 0 | 26.35 | 26.49 | 25.74 |
| 21/07/2026 | 27.55 | +6.85 % | 0 | 26.29 | 27.63 | 26.17 |
| 22/07/2026 | 28.85 | +5.01 % | 0 | 29.22 | 29.53 | 28.70 |