| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.56 | -1.55 % | 0 | 34.01 | 34.04 | 33.22 |
| 03/11/2026 | 33.37 | -0.63 % | 0 | 32.93 | 33.51 | 32.70 |
| 04/11/2026 | 31.88 | -5.18 % | 0 | 33.52 | 34.04 | 31.64 |
| 05/11/2026 | 31.08 | -2.91 % | 0 | 31.19 | 32.35 | 30.30 |
| 06/11/2026 | 32.69 | +5.11 % | 0 | 31.87 | 33.06 | 31.68 |