| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.92 | -4.22 % | 0 | 22.54 | 22.83 | 21.85 |
| 24/11/2025 | 22.87 | +5.47 % | 0 | 22.26 | 23.06 | 22.15 |
| 25/11/2025 | 22.69 | -0.85 % | 0 | 23.33 | 23.45 | 22.39 |
| 26/11/2025 | 22.64 | -0.9 % | 0 | 22.98 | 23.66 | 22.57 |
| 27/11/2025 | 22.59 | +0.16 % | 0 | 22.70 | 22.99 | 22.40 |