| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.05 | -0.74 % | 0 | 38.09 | 38.54 | 37.62 |
| 18/09/2026 | 39.07 | +3.14 % | 0 | 38.58 | 39.31 | 38.15 |
| 21/09/2026 | 39.03 | +0.77 % | 0 | 39.02 | 39.34 | 38.84 |
| 22/09/2026 | 38.29 | -1.9 % | 0 | 38.71 | 38.94 | 38.13 |
| 23/09/2026 | 38.96 | +1.46 % | 0 | 38.58 | 39.25 | 38.06 |