| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.23 | -1.57 % | 0 | 18.28 | 18.71 | 17.81 |
| 18/09/2026 | 19.25 | +6.47 % | 0 | 18.76 | 19.49 | 18.34 |
| 21/09/2026 | 19.20 | +1.48 % | 0 | 19.19 | 19.50 | 19.01 |
| 22/09/2026 | 18.46 | -3.85 % | 0 | 18.89 | 19.10 | 18.29 |
| 23/09/2026 | 19.12 | +2.91 % | 0 | 18.75 | 19.41 | 18.23 |