| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.80 | -1.66 % | 0 | 18.14 | 18.49 | 17.39 |
| 02/06/2026 | 15.44 | -12.92 % | 0 | 17.95 | 18.13 | 15.42 |
| 03/06/2026 | 15.18 | -0.23 % | 0 | 14.50 | 15.37 | 14.14 |
| 04/06/2026 | 15.79 | +4.95 % | 0 | 15.22 | 15.96 | 15.03 |
| 05/06/2026 | 15.02 | -3.93 % | 0 | 15.40 | 15.64 | 14.87 |