| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.87 | -0.6 % | 0 | 9.92 | 10.61 | 9.44 |
| 02/03/2026 | 11.20 | +11.95 % | 0 | 10.48 | 11.46 | 10.07 |
| 03/03/2026 | 11.81 | +6.3 % | 0 | 11.46 | 12.32 | 10.99 |
| 04/03/2026 | 11.26 | -7.17 % | 0 | 11.11 | 11.39 | 10.44 |
| 05/03/2026 | 12.09 | +6.8 % | 0 | 11.50 | 12.41 | 11.22 |