| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.67 | -3.73 % | 0 | 14.12 | 14.16 | 13.33 |
| 03/11/2026 | 13.48 | -1.43 % | 0 | 13.04 | 13.60 | 12.82 |
| 04/11/2026 | 11.99 | -12.48 % | 0 | 13.61 | 14.12 | 11.74 |
| 05/11/2026 | 11.19 | -7.49 % | 0 | 11.26 | 12.44 | 10.42 |
| 06/11/2026 | 12.79 | +14.09 % | 0 | 11.97 | 13.15 | 11.79 |