| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.70 | -7.66 % | 0 | 7.04 | 7.14 | 6.60 |
| 24/11/2025 | 7.22 | +9.48 % | 0 | 6.82 | 7.37 | 6.77 |
| 25/11/2025 | 7.07 | -2.69 % | 0 | 7.44 | 7.52 | 6.86 |
| 26/11/2025 | 7.03 | -2.5 % | 0 | 7.22 | 7.64 | 6.92 |
| 27/11/2025 | 7.00 | -0.21 % | 0 | 7.03 | 7.26 | 6.84 |