| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.83 | -2.3 % | 0 | 13.73 | 14.31 | 13.68 |
| 15/04/2026 | 13.59 | -2.37 % | 0 | 13.98 | 14.12 | 13.23 |
| 16/04/2026 | 13.74 | +1.78 % | 0 | 13.72 | 14.01 | 13.47 |
| 17/04/2026 | 13.55 | -2.45 % | 0 | 13.78 | 13.98 | 13.39 |
| 20/04/2026 | 13.49 | +1.16 % | 0 | 13.56 | 13.91 | 13.33 |