| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.94 | +12.02 % | 0 | 4.64 | 4.99 | 4.50 |
| 24/11/2025 | 4.44 | -11.73 % | 0 | 4.79 | 4.85 | 4.38 |
| 25/11/2025 | 4.49 | +1.47 % | 0 | 4.26 | 4.65 | 4.20 |
| 26/11/2025 | 4.49 | +2.75 % | 0 | 4.39 | 4.52 | 4.07 |
| 27/11/2025 | 4.51 | +0. % | 0 | 4.52 | 4.59 | 4.34 |