| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.72 | -9.5 % | 0 | 2.90 | 2.92 | 2.67 |
| 24/11/2025 | 2.98 | +11.84 % | 0 | 2.77 | 3.00 | 2.74 |
| 25/11/2025 | 2.89 | -3.34 % | 0 | 3.06 | 3.10 | 2.82 |
| 26/11/2025 | 2.83 | -4.39 % | 0 | 2.93 | 3.13 | 2.83 |
| 27/11/2025 | 2.82 | -0.7 % | 0 | 2.86 | 2.93 | 2.81 |