| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.87 | +4.31 % | 0 | 3.77 | 4.20 | 3.66 |
| 02/10/2025 | 3.76 | -2.84 % | 0 | 4.02 | 4.07 | 3.74 |
| 03/10/2025 | 3.97 | +4.89 % | 0 | 3.82 | 4.08 | 3.79 |
| 06/10/2025 | 4.28 | +6.61 % | 0 | 4.10 | 4.37 | 4.04 |
| 07/10/2025 | 4.36 | +0.58 % | 0 | 4.26 | 4.60 | 4.19 |