| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.92 | -2.83 % | 0 | 9.19 | 9.49 | 8.59 |
| 02/06/2026 | 7.12 | -19.82 % | 0 | 9.03 | 9.19 | 7.11 |
| 03/06/2026 | 7.03 | +1.08 % | 0 | 6.44 | 7.16 | 6.26 |
| 04/06/2026 | 7.49 | +7.77 % | 0 | 7.07 | 7.63 | 6.94 |
| 05/06/2026 | 6.94 | -6.09 % | 0 | 7.20 | 7.40 | 6.83 |