| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.16 | -0.6 % | 0 | 4.17 | 4.56 | 3.96 |
| 02/03/2026 | 4.93 | +15.19 % | 0 | 4.56 | 5.10 | 4.27 |
| 03/03/2026 | 5.55 | +13.03 % | 0 | 5.12 | 5.64 | 4.81 |
| 04/03/2026 | 4.99 | -9.76 % | 0 | 4.90 | 5.04 | 4.52 |
| 05/03/2026 | 5.52 | +9.52 % | 0 | 5.12 | 5.68 | 4.95 |