| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.93 | +6.6 % | 0 | 4.65 | 5.01 | 4.61 |
| 12/08/2025 | 5.00 | -0.6 % | 0 | 4.85 | 5.28 | 4.83 |
| 13/08/2025 | 4.68 | -6.87 % | 0 | 4.94 | 5.04 | 4.68 |
| 14/08/2025 | 4.68 | -0.74 % | 0 | 4.71 | 4.90 | 4.60 |
| 15/08/2025 | 4.45 | -4. % | 0 | 4.44 | 4.80 | 4.43 |