| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.48 | +3.27 % | 0 | 6.33 | 6.79 | 5.76 |
| 02/03/2026 | 5.48 | -13.29 % | 0 | 5.92 | 6.31 | 5.29 |
| 03/03/2026 | 5.01 | -9.33 % | 0 | 5.29 | 5.68 | 4.86 |
| 04/03/2026 | 5.40 | +11.34 % | 0 | 5.63 | 6.13 | 5.33 |
| 05/03/2026 | 4.91 | -8.49 % | 0 | 5.24 | 5.47 | 4.65 |