| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.80 | +8.54 % | 0 | 10.29 | 10.92 | 10.07 |
| 24/11/2025 | 10.01 | -8.67 % | 0 | 10.52 | 10.60 | 9.83 |
| 25/11/2025 | 10.09 | +1.26 % | 0 | 9.67 | 10.43 | 9.57 |
| 26/11/2025 | 10.10 | +1.81 % | 0 | 9.90 | 10.26 | 9.33 |
| 27/11/2025 | 10.14 | +0.1 % | 0 | 10.13 | 10.38 | 9.78 |