| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.27 | +10.97 % | 0 | 5.59 | 6.30 | 5.51 |
| 17/07/2026 | 6.52 | +5.16 % | 0 | 6.88 | 7.16 | 6.41 |
| 20/07/2026 | 6.37 | +0.39 % | 0 | 6.15 | 6.51 | 6.01 |
| 21/07/2026 | 5.29 | -17.34 % | 0 | 6.17 | 6.20 | 5.24 |
| 22/07/2026 | 4.34 | -18.05 % | 0 | 4.30 | 4.46 | 4.20 |