| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.97 | -9.81 % | 0 | 1.03 | 1.03 | 0.94 |
| 24/11/2025 | 1.05 | +11.7 % | 0 | 0.98 | 1.06 | 0.97 |
| 25/11/2025 | 1.01 | -4.72 % | 0 | 1.08 | 1.09 | 0.99 |
| 26/11/2025 | 0.98 | -6.67 % | 0 | 1.03 | 1.10 | 0.98 |
| 27/11/2025 | 0.98 | -1.01 % | 0 | 1.00 | 1.04 | 0.97 |