| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.81 | +5.56 % | 0 | 18.21 | 18.92 | 17.98 |
| 24/11/2025 | 17.88 | -5.99 % | 0 | 18.53 | 18.63 | 17.73 |
| 25/11/2025 | 18.01 | +1.12 % | 0 | 17.49 | 18.35 | 17.35 |
| 26/11/2025 | 17.98 | +1.04 % | 0 | 17.80 | 18.14 | 17.16 |
| 27/11/2025 | 18.10 | +0.14 % | 0 | 18.08 | 18.31 | 17.72 |