| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.74 | +5.35 % | 0 | 3.74 | 4.02 | 3.43 |
| 18/09/2026 | 3.10 | -18.85 % | 0 | 3.39 | 3.66 | 2.99 |
| 21/09/2026 | 3.09 | -6.23 % | 0 | 3.12 | 3.22 | 2.95 |
| 22/09/2026 | 3.49 | +13.52 % | 0 | 3.28 | 3.60 | 3.13 |
| 23/09/2026 | 3.04 | -10.59 % | 0 | 3.31 | 3.60 | 2.88 |