| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.52 | +1.81 % | 0 | 13.37 | 13.97 | 12.57 |
| 02/03/2026 | 12.09 | -9.14 % | 0 | 12.77 | 13.31 | 11.80 |
| 03/03/2026 | 11.28 | -6.82 % | 0 | 11.78 | 12.32 | 10.99 |
| 04/03/2026 | 11.96 | +7.8 % | 0 | 12.26 | 12.99 | 11.85 |
| 05/03/2026 | 11.15 | -6.07 % | 0 | 11.71 | 12.05 | 10.83 |