Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 14.68 | -4.49 % | 0 | 15.06 | 15.40 | 13.96 |
02/10/2025 | 15.08 | +2.76 % | 0 | 14.35 | 15.11 | 14.23 |
03/10/2025 | 14.57 | -3.22 % | 0 | 14.83 | 14.95 | 14.18 |
06/10/2025 | 13.84 | -4.32 % | 0 | 14.11 | 14.37 | 13.59 |
07/10/2025 | 13.61 | -0.87 % | 0 | 13.75 | 13.94 | 13.12 |