| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.66 | +4.72 % | 0 | 15.00 | 15.79 | 14.77 |
| 07/01/2026 | 15.70 | +1.09 % | 0 | 16.23 | 16.81 | 15.48 |
| 08/01/2026 | 16.49 | +6.94 % | 0 | 15.40 | 16.91 | 15.10 |
| 09/01/2026 | 16.98 | +2.75 % | 0 | 16.51 | 17.22 | 16.42 |
| 12/01/2026 | 17.41 | +1.87 % | 0 | 16.69 | 17.48 | 16.46 |