| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.83 | +1.48 % | 0 | 17.67 | 18.31 | 16.82 |
| 02/03/2026 | 16.24 | -7.52 % | 0 | 16.98 | 17.59 | 15.92 |
| 03/03/2026 | 15.22 | -6.34 % | 0 | 15.91 | 16.55 | 15.04 |
| 04/03/2026 | 16.10 | +6.41 % | 0 | 16.42 | 17.23 | 15.99 |
| 05/03/2026 | 15.19 | -5.06 % | 0 | 15.81 | 16.21 | 14.84 |