| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.83 | +5.37 % | 0 | 17.80 | 18.90 | 17.67 |
| 17/07/2026 | 19.23 | +2.75 % | 0 | 19.71 | 20.09 | 19.06 |
| 20/07/2026 | 19.06 | +0.71 % | 0 | 18.70 | 19.24 | 18.50 |
| 21/07/2026 | 17.47 | -8.39 % | 0 | 18.76 | 18.84 | 17.39 |
| 22/07/2026 | 16.00 | -8.34 % | 0 | 15.83 | 16.08 | 15.56 |