| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.39 | +3.79 % | 0 | 7.38 | 7.83 | 6.95 |
| 18/09/2026 | 6.54 | -12.75 % | 0 | 6.93 | 7.38 | 6.32 |
| 21/09/2026 | 6.49 | -4.35 % | 0 | 6.57 | 6.77 | 6.32 |
| 22/09/2026 | 7.14 | +9.6 % | 0 | 6.81 | 7.36 | 6.62 |
| 23/09/2026 | 6.56 | -6.29 % | 0 | 6.89 | 7.36 | 6.31 |