Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 19.00 | -3.55 % | 0 | 19.39 | 19.75 | 18.21 |
02/10/2025 | 19.42 | +2.24 % | 0 | 18.64 | 19.45 | 18.52 |
03/10/2025 | 18.86 | -2.68 % | 0 | 19.17 | 19.28 | 18.46 |
06/10/2025 | 18.07 | -3.65 % | 0 | 18.39 | 18.63 | 17.82 |
07/10/2025 | 17.84 | -0.75 % | 0 | 18.00 | 18.20 | 17.31 |