| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.34 | +4.71 % | 0 | 10.90 | 11.73 | 10.87 |
| 03/11/2026 | 11.54 | +1.72 % | 0 | 11.97 | 12.25 | 11.44 |
| 04/11/2026 | 13.05 | +15.54 % | 0 | 11.38 | 13.30 | 10.95 |
| 05/11/2026 | 13.82 | +7.63 % | 0 | 13.83 | 14.61 | 12.60 |
| 06/11/2026 | 12.23 | -11.28 % | 0 | 13.02 | 13.22 | 11.91 |