| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.28 | +3.37 % | 0 | 15.84 | 16.67 | 15.80 |
| 03/11/2026 | 16.47 | +1.17 % | 0 | 16.92 | 17.19 | 16.39 |
| 04/11/2026 | 17.97 | +10.72 % | 0 | 16.33 | 18.26 | 15.89 |
| 05/11/2026 | 18.81 | +5.59 % | 0 | 18.76 | 19.58 | 17.56 |
| 06/11/2026 | 17.16 | -8.48 % | 0 | 17.98 | 18.19 | 16.85 |