| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.76 | +1.64 % | 0 | 11.84 | 12.37 | 11.35 |
| 18/09/2026 | 10.89 | -9.37 % | 0 | 11.36 | 11.90 | 10.59 |
| 21/09/2026 | 10.81 | -3.4 % | 0 | 10.94 | 11.23 | 10.61 |
| 22/09/2026 | 11.63 | +6.6 % | 0 | 11.23 | 11.91 | 10.97 |
| 23/09/2026 | 11.04 | -4. % | 0 | 11.35 | 11.94 | 10.66 |