| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.65 | +4.44 % | 0 | 22.59 | 23.72 | 22.48 |
| 17/07/2026 | 24.06 | +2.36 % | 0 | 24.54 | 24.92 | 23.87 |
| 20/07/2026 | 23.86 | +0.59 % | 0 | 23.52 | 24.07 | 23.31 |
| 21/07/2026 | 22.27 | -6.72 % | 0 | 23.58 | 23.66 | 22.18 |
| 22/07/2026 | 20.76 | -6.47 % | 0 | 20.57 | 20.85 | 20.34 |