| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.44 | +1.24 % | 0 | 22.28 | 22.95 | 21.39 |
| 02/03/2026 | 20.76 | -6.21 % | 0 | 21.54 | 22.19 | 20.43 |
| 03/03/2026 | 19.78 | -4.67 % | 0 | 20.40 | 21.02 | 19.60 |
| 04/03/2026 | 20.62 | +5.45 % | 0 | 20.94 | 21.78 | 20.50 |
| 05/03/2026 | 19.65 | -4.1 % | 0 | 20.29 | 20.71 | 19.26 |