| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.62 | -8.43 % | 0 | 12.29 | 12.50 | 11.50 |
| 24/11/2025 | 12.63 | +10.89 % | 0 | 11.89 | 12.76 | 11.77 |
| 25/11/2025 | 12.45 | -2.05 % | 0 | 13.05 | 13.18 | 12.18 |
| 26/11/2025 | 12.41 | -2.13 % | 0 | 12.69 | 13.35 | 12.34 |
| 27/11/2025 | 12.36 | +0. % | 0 | 12.37 | 12.75 | 12.22 |