| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.68 | -0.43 % | 0 | 25.14 | 25.95 | 24.51 |
| 08/01/2026 | 24.82 | -4.24 % | 0 | 26.01 | 26.37 | 24.37 |
| 09/01/2026 | 24.28 | -1.5 % | 0 | 24.79 | 24.91 | 24.02 |
| 12/01/2026 | 23.83 | -0.91 % | 0 | 24.60 | 24.86 | 23.74 |
| 13/01/2026 | 24.12 | +2.64 % | 0 | 23.93 | 24.26 | 23.45 |