| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.60 | -0.82 % | 0 | 38.94 | 39.30 | 38.15 |
| 02/06/2026 | 36.06 | -6.39 % | 0 | 38.73 | 38.91 | 36.04 |
| 03/06/2026 | 35.74 | -0.32 % | 0 | 35.06 | 35.89 | 34.59 |
| 04/06/2026 | 36.36 | +2.16 % | 0 | 35.75 | 36.56 | 35.54 |
| 05/06/2026 | 35.54 | -1.93 % | 0 | 35.96 | 36.21 | 35.37 |