| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.55 | -3.74 % | 0 | 23.18 | 23.41 | 22.42 |
| 24/11/2025 | 23.52 | +5.95 % | 0 | 22.82 | 23.66 | 22.70 |
| 25/11/2025 | 23.34 | -0.32 % | 0 | 23.94 | 24.07 | 23.08 |
| 26/11/2025 | 23.30 | -0.72 % | 0 | 23.58 | 24.24 | 23.24 |
| 27/11/2025 | 23.25 | +0.43 % | 0 | 23.28 | 23.64 | 23.12 |