| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.39 | +0.84 % | 0 | 31.23 | 31.93 | 30.37 |
| 02/03/2026 | 29.66 | -4.58 % | 0 | 30.46 | 31.16 | 29.30 |
| 03/03/2026 | 28.31 | -4.5 % | 0 | 29.24 | 30.03 | 28.29 |
| 04/03/2026 | 29.50 | +3.93 % | 0 | 29.83 | 30.69 | 29.37 |
| 05/03/2026 | 28.44 | -3.12 % | 0 | 29.14 | 29.59 | 28.05 |