| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.35 | +1.64 % | 0 | 21.00 | 21.86 | 20.68 |
| 02/06/2026 | 23.87 | +11.44 % | 0 | 21.20 | 23.94 | 21.04 |
| 03/06/2026 | 24.25 | +0.69 % | 0 | 24.97 | 25.40 | 24.10 |
| 04/06/2026 | 23.64 | -2.94 % | 0 | 24.19 | 24.46 | 23.43 |
| 05/06/2026 | 24.45 | +3.16 % | 0 | 24.09 | 24.64 | 23.78 |