| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.05 | -1.85 % | 0 | 13.84 | 14.50 | 13.81 |
| 15/04/2026 | 13.71 | -2.66 % | 0 | 14.08 | 14.25 | 13.33 |
| 16/04/2026 | 13.93 | +1.53 % | 0 | 13.83 | 14.17 | 13.59 |
| 17/04/2026 | 13.66 | -3.5 % | 0 | 13.94 | 14.16 | 13.45 |
| 20/04/2026 | 13.66 | +1.34 % | 0 | 13.74 | 14.12 | 13.51 |