| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.67 | -10. % | 0 | 6.06 | 6.19 | 5.60 |
| 24/11/2025 | 6.25 | +12.41 % | 0 | 5.83 | 6.36 | 5.77 |
| 25/11/2025 | 6.12 | -2.86 % | 0 | 6.53 | 6.61 | 5.94 |
| 26/11/2025 | 6.07 | -3.19 % | 0 | 6.25 | 6.69 | 6.02 |
| 27/11/2025 | 6.03 | -0.33 % | 0 | 6.04 | 6.26 | 5.93 |