| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.61 | -1.85 % | 0 | 18.96 | 19.33 | 18.11 |
| 02/06/2026 | 16.09 | -13.26 % | 0 | 18.75 | 18.94 | 16.06 |
| 03/06/2026 | 15.76 | -0.72 % | 0 | 15.08 | 15.92 | 14.61 |
| 04/06/2026 | 16.36 | +4.71 % | 0 | 15.77 | 16.58 | 15.56 |
| 05/06/2026 | 15.56 | -4.31 % | 0 | 15.98 | 16.23 | 15.39 |