| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.09 | +18.2 % | 0 | 2.81 | 3.13 | 2.73 |
| 24/11/2025 | 2.64 | -16.72 % | 0 | 2.97 | 3.02 | 2.61 |
| 25/11/2025 | 2.70 | +3.05 % | 0 | 2.51 | 2.83 | 2.47 |
| 26/11/2025 | 2.69 | +3.07 % | 0 | 2.61 | 2.71 | 2.35 |
| 27/11/2025 | 2.69 | -0.56 % | 0 | 2.70 | 2.74 | 2.55 |