| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.72 | -12.94 % | 0 | 1.86 | 1.90 | 1.69 |
| 24/11/2025 | 1.92 | +15.66 % | 0 | 1.77 | 1.96 | 1.74 |
| 25/11/2025 | 1.87 | -4.36 % | 0 | 2.02 | 2.06 | 1.81 |
| 26/11/2025 | 1.81 | -6.7 % | 0 | 1.90 | 2.08 | 1.81 |
| 27/11/2025 | 1.79 | -1.1 % | 0 | 1.81 | 1.88 | 1.77 |