| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.53 | -2.69 % | 0 | 2.57 | 2.99 | 2.35 |
| 02/03/2026 | 3.35 | +23.43 % | 0 | 2.95 | 3.53 | 2.68 |
| 03/03/2026 | 4.00 | +20.12 % | 0 | 3.55 | 4.05 | 3.27 |
| 04/03/2026 | 3.41 | -15.38 % | 0 | 3.34 | 3.49 | 2.88 |
| 05/03/2026 | 4.01 | +15.42 % | 0 | 3.56 | 4.20 | 3.39 |