| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.98 | -6.04 % | 0 | 4.94 | 5.33 | 4.84 |
| 15/04/2026 | 4.71 | -6.83 % | 0 | 4.99 | 5.12 | 4.41 |
| 16/04/2026 | 4.87 | +3.07 % | 0 | 4.76 | 5.04 | 4.56 |
| 17/04/2026 | 4.69 | -6.11 % | 0 | 4.79 | 4.96 | 4.46 |
| 20/04/2026 | 4.62 | +2.67 % | 0 | 4.73 | 4.94 | 4.46 |