| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.64 | -3.79 % | 0 | 8.98 | 9.35 | 8.21 |
| 02/06/2026 | 6.15 | -28.21 % | 0 | 8.78 | 8.96 | 6.10 |
| 03/06/2026 | 5.79 | -2.45 % | 0 | 5.13 | 5.97 | 4.72 |
| 04/06/2026 | 6.45 | +13.27 % | 0 | 5.84 | 6.61 | 5.61 |
| 05/06/2026 | 5.62 | -10.94 % | 0 | 6.01 | 6.26 | 5.45 |