| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.12 | +8.71 % | 0 | 3.82 | 4.19 | 3.78 |
| 12/08/2025 | 4.21 | -0.59 % | 0 | 4.04 | 4.46 | 4.00 |
| 13/08/2025 | 3.86 | -8.65 % | 0 | 4.14 | 4.20 | 3.85 |
| 14/08/2025 | 3.86 | -0.39 % | 0 | 3.85 | 4.06 | 3.76 |
| 15/08/2025 | 3.61 | -4.75 % | 0 | 3.60 | 3.95 | 3.59 |