| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.67 | +6.42 % | 0 | 17.01 | 17.78 | 16.84 |
| 24/11/2025 | 16.68 | -6.58 % | 0 | 17.41 | 17.51 | 16.55 |
| 25/11/2025 | 16.84 | +1.38 % | 0 | 16.32 | 17.16 | 16.18 |
| 26/11/2025 | 16.87 | +1.54 % | 0 | 16.65 | 16.98 | 15.97 |
| 27/11/2025 | 16.94 | +0.15 % | 0 | 16.93 | 17.10 | 16.54 |