| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.86 | +1.07 % | 0 | 11.79 | 12.53 | 10.98 |
| 02/03/2026 | 10.36 | -11.45 % | 0 | 11.28 | 11.76 | 10.01 |
| 03/03/2026 | 9.41 | -9.34 % | 0 | 9.99 | 10.70 | 9.14 |
| 04/03/2026 | 10.19 | +9.4 % | 0 | 10.53 | 11.30 | 10.08 |
| 05/03/2026 | 9.28 | -8.62 % | 0 | 9.91 | 10.29 | 8.95 |